Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Ebit
Chart
Quotes
Financials
Stock Price
88.16
Daily Change
0.27
0.31%
Monthly
1.31%
Yearly
20.88%
Q1 Forecast
85.95
CCL Industries reported CAD300.4M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.5B
Cash and Equivalent
CAD 1.14B
Cost of Sales
CAD 1.37B
Current Assets
CAD 3.54B
Current Liabilities
CAD 1.61B
Debt
CAD 2.62B
Dividend Yield
1.59
EBIT
CAD 300.4M
EBITDA
CAD 416.1M
Employees
16.1K
EPS Earnings Per Share
CAD 1.21
Equity Capital and Reserves
CAD 5.58B
Gross Profit on Sales
CAD 595M
Interest Expense on Debt
CAD 23.4M
Interest Income
CAD 5.2M
Loan Capital
CAD 2.58B
Market Capitalization
CAD 14.51B
Net Income
CAD 210.8M
Operating Expenses
CAD 1.67B
Operating Profit
CAD 300.4M
Ordinary Share Capital
CAD 174.41M
PE Price to Earnings
CAD 17
Pre-Tax Profit
CAD 282.4M
Sales Revenues
CAD 1.97B
Selling and Administration Expenses
CAD 294.6M
Stock
CAD 850M
Trade Creditors
CAD 1.53B
Trade Debtors
CAD 1.48B
Ebit
Change
Date
AptarGroup
USD 110.32M
33.92M
Dec/2025
Avery Dennison
USD 281.5M
400K
Dec/2025
Ball
USD 339M
51M
Dec/2025
Boyd Services
USD 22.86M
873K
Dec/2024
Cascades
CAD 85M
20M
Sep/2025
CCL Industries
CAD 300.4M
6.6M
Sep/2025
Crown Holdings
USD 382M
71M
Dec/2025
Exchange Income
CAD 127.14M
37.63M
Sep/2025
FirstService
USD 82.24M
29.29M
Dec/2025
Graphic Packaging
USD 162M
94M
Dec/2025
Greif
USD 101.2M
45.9M
Jun/2025
Martinrea International
CAD 40.07M
25.81M
Dec/2024
Myers Industries
USD 28.83M
8.84M
Jun/2024
New Flyer Industries
USD -175.42M
63.1M
Sep/2025
Owens-Illinois
USD 107M
42M
Dec/2025
Packaging Of America
USD 182.2M
168.6M
Dec/2025
Sealed Air
USD 210.3M
15.2M
Sep/2025
Silgan
USD 133.6M
72.3M
Dec/2025
SNC Lavalin
CAD 155.56M
2M
Jun/2025
Sonoco Products
USD 246.38M
58.88M
Sep/2025
Stella-Jones
CAD 135M
20M
Sep/2025
Ufp Technologies
USD 23.68M
1.19M
Sep/2025
Waste Management
USD 1.18B
40M
Dec/2025
Westshore Terminals
CAD 23.52M
17.08M
Sep/2025
WINPAK
USD 47.21M
10.54M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.665
0.82
-1.23%
Brent
70.948
0.81
-1.13%
Natural gas
3.1345
0.09
2.87%
Gasoline
1.9706
0.02
-1.16%
Heating Oil
2.5941
0.01
0.32%
Gold
5134.14
24.97
0.49%
Silver
85.549
0.98
1.16%
Copper
5.8205
0.02
-0.32%
Soybeans
1130.58
6.92
-0.61%
Wheat
570.63
2.87
-0.50%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
30.75
1.28
-3.98%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18216
0.0037
0.31%
GBPUSD
1.35218
0.0044
0.32%
AUDUSD
0.70768
0.0009
-0.13%
NZDUSD
0.59813
0.0006
0.11%
USDJPY
154.587
0.4610
-0.30%
USDCNY
6.88726
0.0105
-0.15%
USDCHF
0.77272
0.0017
-0.22%
USDCAD
1.36716
0.0009
-0.07%
USDMXN
17.1613
0.0311
0.18%
USDINR
90.7620
0.0359
0.04%
USDBRL
5.17910
0.0012
0.02%
USDRUB
77.0388
0.3138
0.41%
USDKRW
1441.03
4.1400
-0.29%
DXY
97.478
0.3176
-0.32%
USDTRY
43.8337
0.0169
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6872.57
37
-0.53%
US30
49399
227
-0.46%
US100
24839
174
-0.70%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25157
104
-0.41%
FR40
8499
16
-0.19%
IT40
46456
17
-0.04%
ES35
18186
1
0.00%
ASX200
9003
78
-0.86%
SHANGHAI
4082
52
-1.26%
SENSEX
83217
403
0.49%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0760
0.015
-0.02%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7290
0.005
-0.01%
Germany
2.7293
0.009
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3450
0.006
-0.01%
France
3.2950
0.007
-0.01%
South Africa
7.9650
0.030
-0.03%
China
1.8100
0.002
0.00%
Switzerland
0.2660
0.004
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65722
1,961
-2.90%
Ether
1878.95
78.5800
-4.01%
Binance
597.2
17.5500
-2.85%
Cardano
0.26661
0.0054
-1.98%
Solana
79.1300
3.7602
-4.54%
Ripple
1.36843
0.0259
-1.86%
Polkadot
1.27
0.0426
-3.24%
Avalanche
8.56
0.3176
-3.58%
Polygon
0.11
0.0003
0.28%
Cosmos
2.22
0.0353
-1.57%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.050
1.4560
-2.72%
Uniswap
3.34
0.1462
-4.19%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
541.13
29.2200
-5.12%
More
Add to your site
News
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
More